TOLL BROTHERS INC

CUSIP: 88947810 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,900 Value ($000) $292 Avg Close — Range —
Q4 2015
Shares 15,168 Value ($000) $505 Avg Close — Range —
Q3 2015
Shares 160,400 Value ($000) $5,492 Avg Close — Range —
Q1 2015
Shares 6,100 Value ($000) $240 Avg Close — Range —